|
|
|
Commerzbank AG
|
| 100.30 % ▲ |
Allemagne
|
DE000CZ40N46 ( en EUR )
|
|
1.125% par an ( paiement annuel ) |
|
21/06/2026 - Obligation échue
|
Prospectus brochure sous format PDF
|
| 100 000 EUR |
| 500 000 000 EUR
|
Commerzbank AG est une banque universelle allemande, offrant un large éventail de services financiers aux entreprises, aux particuliers et aux institutions publiques, avec un fort accent sur les marchés de capitaux et la banque d'investissement.
L'Obligation émise par Commerzbank AG ( Allemagne ) , en EUR, avec le code ISIN DE000CZ40N46, paye un coupon de 1.125% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 21/06/2026
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 08/02/2024 | 94.11% | | 17/08/2023 | 89.52% | | 24/07/2023 | 89.52% | | 30/06/2023 | 89.52% | | 06/06/2023 | 89.52% | | 13/05/2023 | 89.52% | | 19/04/2023 | 89.52% | | 26/03/2023 | 89.52% | | 02/03/2023 | 89.52% | | 08/02/2023 | 91.20% | | 19/01/2023 | 90.38% | | 28/12/2022 | 88.50% | | 06/12/2022 | 89.71% | | 13/11/2022 | 87.50% | | 23/10/2022 | 86.22% | | 04/10/2022 | 88.36% | | 17/09/2022 | 89.05% | | 31/08/2022 | 90.16% | | 15/08/2022 | 93.77% | | 31/07/2022 | 93.76% | | 16/07/2022 | 92.22% | | 01/07/2022 | 91.60% | | 16/06/2022 | 89.55% | | 02/06/2022 | 93.90% | | 18/05/2022 | 94.33% | | 03/05/2022 | 95.34% | | 17/04/2022 | 96.58% | | 01/04/2022 | 97.16% | | 17/03/2022 | 97.35% | | 02/03/2022 | 99.71% | | 13/02/2022 | 99.02% | | 27/01/2022 | 101.82% | | 07/01/2022 | 102.10% | | 21/12/2021 | 103.03% | | 04/12/2021 | 102.80% | | 18/11/2021 | 102.72% | | 04/11/2021 | 103.15% | | 22/10/2021 | 102.69% | | 08/10/2021 | 103.22% | | 23/09/2021 | 103.62% | | 05/09/2021 | 103.73% | | 22/08/2021 | 104.15% | | 10/08/2021 | 104.20% | | 29/07/2021 | 104.15% | | 17/07/2021 | 103.83% | | 04/07/2021 | 103.48% | | 20/06/2021 | 103.42% | | 05/06/2021 | 103.22% | | 18/05/2021 | 102.72% | | 01/05/2021 | 103.11% | | 10/04/2021 | 103.31% | | 24/03/2021 | 103.25% | | 07/03/2021 | 103.29% | | 20/02/2021 | 103.32% | | 04/02/2021 | 103.69% | | 22/01/2021 | 103.72% | | 10/01/2021 | 103.91% | | 30/12/2020 | 103.70% | | 15/12/2020 | 104.07% | | 02/12/2020 | 103.52% | | 19/11/2020 | 103.45% | | 03/11/2020 | 102.66% | | 25/10/2020 | 102.67% | | 17/10/2020 | 102.79% | | 09/10/2020 | 102.46% | | 01/10/2020 | 101.30% | | 23/09/2020 | 101.28% | | 15/09/2020 | 100.93% | | 07/09/2020 | 100.94% | | 31/08/2020 | 100.32% | | 23/08/2020 | 100.63% | | 15/08/2020 | 100.17% | | 07/08/2020 | 100.15% | | 30/07/2020 | 99.87% | | 23/07/2020 | 99.83% | | 16/07/2020 | 98.76% | | 08/07/2020 | 98.57% | | 01/07/2020 | 98.14% | | 24/06/2020 | 98.28% | | 16/06/2020 | 97.83% | | 10/06/2020 | 98.42% | | 06/06/2020 | 98.48% | | 02/06/2020 | 94.87% | | 29/05/2020 | 94.50% | | 25/05/2020 | 93.29% | | 21/05/2020 | 93.18% | | 18/05/2020 | 92.93% | | 15/05/2020 | 93.31% | | 12/05/2020 | 93.94% | | 09/05/2020 | 94.30% | | 06/05/2020 | 94.76% | | 02/05/2020 | 94.95% | | 28/04/2020 | 94.44% | | 25/04/2020 | 94.23% | | 22/04/2020 | 93.91% | | 19/04/2020 | 94.38% | | 16/04/2020 | 94.26% | | 13/04/2020 | 93.55% | | 10/04/2020 | 93.55% | | 07/04/2020 | 91.15% | | 04/04/2020 | 90.47% | | 31/03/2020 | 89.88% | | 27/03/2020 | 89.58% | | 24/03/2020 | 88.61% | | 21/03/2020 | 89.26% | | 17/03/2020 | 93.46% | | 14/03/2020 | 96.63% | | 11/03/2020 | 99.57% | | 08/03/2020 | 101.35% | | 05/03/2020 | 102.28% | | 02/03/2020 | 101.82% | | 28/02/2020 | 102.68% | | 24/02/2020 | 103.07% | | 21/02/2020 | 103.16% | | 18/02/2020 | 102.94% | | 15/02/2020 | 103.03% | | 12/02/2020 | 102.82% | | 09/02/2020 | 102.79% | | 06/02/2020 | 102.65% | | 03/02/2020 | 102.79% | | 31/01/2020 | 102.74% | | 28/01/2020 | 102.33% | | 25/01/2020 | 102.42% | | 22/01/2020 | 102.02% | | 19/01/2020 | 101.79% | | 16/01/2020 | 101.79% | | 13/01/2020 | 101.83% | | 10/01/2020 | 101.77% | | 07/01/2020 | 102.03% | | 04/01/2020 | 102.08% | | 01/01/2020 | 101.47% | | 29/12/2019 | 101.77% | | 26/12/2019 | 101.68% | | 23/12/2019 | 102.04% | | 20/12/2019 | 101.85% | | 17/12/2019 | 102.14% | | 14/12/2019 | 101.91% | | 07/12/2019 | 101.53% | | 30/11/2019 | 101.63% | | 22/11/2019 | 101.41% | | 18/11/2019 | 101.54% | | 13/11/2019 | 101.68% | | 09/11/2019 | 101.74% | | 05/11/2019 | 102.11% | | 01/11/2019 | 102.35% | | 28/10/2019 | 102.07% | | 24/10/2019 | 102.22% | | 20/10/2019 | 101.94% | | 16/10/2019 | 101.83% | | 13/10/2019 | 102.20% | | 10/10/2019 | 102.36% | | 06/10/2019 | 103.09% | | 03/10/2019 | 103.04% | | 28/09/2019 | 103.16% | | 24/09/2019 | 103.39% | | 18/09/2019 | 103.23% | | 14/09/2019 | 103.26% | | 10/09/2019 | 103.22% | | 05/09/2019 | 103.79% | | 31/08/2019 | 104.59% | | 27/08/2019 | 104.39% | | 22/08/2019 | 104.30% | | 18/08/2019 | 104.48% | | 14/08/2019 | 104.14% | | 10/08/2019 | 104.09% | | 07/08/2019 | 103.77% | | 03/08/2019 | 103.71% | | 31/07/2019 | 102.69% | | 28/07/2019 | 103.35% | | 25/07/2019 | 102.99% | | 22/07/2019 | 102.36% | | 19/07/2019 | 102.05% | | 17/07/2019 | 101.96% | | 14/07/2019 | 101.59% | | 11/07/2019 | 101.48% | | 09/07/2019 | 100.65% | | 06/07/2019 | 101.97% | | 04/07/2019 | 101.21% | | 03/07/2019 | 101.73% | | 01/07/2019 | 100.91% | | 29/06/2019 | 100.91% | | 27/06/2019 | 100.55% | | 25/06/2019 | 100.62% | | 23/06/2019 | 100.37% | | 21/06/2019 | 100.30% |
|